Endeavour Mining - سعر السهم

سعر السهم
31.88
التغيير اليومي
-2.29 -6.70%
شهريا
3.98%
سنويا
8.92%
Q2 التوقعات
33.92


السعر Chg يوم عام تاريخ
Barrick Gold 25.11 -2.19 -8.02% 3.55% 2025-04-04
Adriatic Metals 4.11 -0.15 -3.52% 4.31% 2025-04-04
Agnico Eagle Mines 141.46 -11.35 -7.43% 67.87% 2025-04-04
Alamos Gold 34.90 -2.98 -7.87% 73.03% 2025-04-04
B2Gold 3.78 -0.34 -8.25% -2.07% 2025-04-04
CoEUR Mining 4.86 -0.63 -11.48% -0.21% 2025-04-04
Centerra Gold 7.98 -0.78 -8.90% -4.32% 2025-04-04
China Gold Intl Res 8.95 -0.47 -4.99% 2.52% 2025-04-04
Dundee Precious Metals 17.91 -1.07 -5.64% 68.64% 2025-04-04
Endeavour 1,699.00 -137.00 -7.46% -0.47% 2025-04-04
Equinox Gold 8.53 -0.74 -7.98% -0.12% 2025-04-04
Franco-Nevada 206.13 -17.56 -7.85% 23.98% 2025-04-04
First Majestic Silver 7.92 -1.15 -12.68% -25.07% 2025-04-04
Fortuna Silver Mines 7.62 -0.94 -10.98% 19.25% 2025-04-04
Harmony Gold Mining 13.00 -1.65 -11.26% 47.06% 2025-04-04
Iamgold 8.02 -1.17 -12.73% 58.19% 2025-04-04
Kinross 16.75 -1.11 -6.22% 92.31% 2025-04-04
Lundin Mining 9.50 -1.12 -10.55% -40.29% 2025-04-04
MAG Silver 19.08 -2.31 -10.80% 15.92% 2025-04-04
OceanaGold 4.44 -0.25 -5.33% 38.32% 2025-04-04
Osisko Gold Royalties 28.19 -1.39 -4.70% 26.75% 2025-04-04
Royal Gold Usa 155.60 -11.67 -6.98% 24.13% 2025-04-04
SSR Mining 12.93 -1.27 -8.94% 95.61% 2025-04-04
Torex Gold Resources 36.71 -2.69 -6.83% 84.38% 2025-04-04
Wesdome Gold Mines 15.65 -0.89 -5.38% 41.12% 2025-04-04

السعر يوم عام تاريخ
TSX 23193 -1,142.30 -4.69% 4.17% 2025-04-04
Canada TSX 60 Index 1398 -64.94 -4.44% 4.75% 2025-04-04