Endeavour Mining - سعر السهم

سعر السهم
42.51
التغيير اليومي
0.38 0.90%
شهريا
0.50%
سنويا
39.33%
Q3 التوقعات
41.27

السعر Chg يوم عام تاريخ
Barrick Gold 29.52 0.34 1.17% 24.45% 2025-07-07
Adriatic Metals 5.66 -0.02 -0.35% 55.07% 2025-07-07
Agnico Eagle Mines 166.87 3.51 2.15% 74.95% 2025-07-07
Alamos Gold 37.90 1.23 3.35% 66.08% 2025-07-07
B2Gold 5.02 0.03 0.60% 31.76% 2025-07-07
CoEUR Mining 9.34 0.22 2.36% 48.17% 2025-07-07
Centerra Gold 10.04 -0.25 -2.43% 8.19% 2025-07-07
China Gold Intl Res 12.01 -0.23 -1.88% 31.98% 2025-07-07
Dundee Precious Metals 22.27 0.60 2.77% 93.32% 2025-07-07
Endeavour 2,290.00 2.00 0.09% 31.53% 2025-07-07
Equinox Gold 8.07 0.15 1.89% 2.67% 2025-07-07
Franco-Nevada 226.00 0.34 0.15% 34.99% 2025-07-07
First Majestic Silver 11.86 0.29 2.51% 33.11% 2025-07-07
Fortuna Silver Mines 9.28 0.32 3.57% 35.47% 2025-07-07
Harmony Gold Mining 14.48 0.11 0.77% 49.12% 2025-07-07
Iamgold 10.24 0.09 0.89% 84.84% 2025-07-07
Kinross 21.96 0.42 1.95% 87.53% 2025-07-07
Lundin Mining 14.78 -0.04 -0.27% -6.51% 2025-07-07
MAG Silver 29.67 0.37 1.26% 74.63% 2025-07-07
OceanaGold 19.36 0.05 0.26% 86.49% 2025-07-04
Osisko Gold Royalties 37.22 1.84 5.20% 69.34% 2025-07-07
Royal Gold Usa 168.24 -11.58 -6.44% 28.29% 2025-07-07
SSR Mining 18.39 0.41 2.28% 186.00% 2025-07-07
Torex Gold Resources 44.73 0.95 2.17% 101.31% 2025-07-07
Wesdome Gold Mines 18.75 0.41 2.24% 50.72% 2025-07-07

السعر يوم عام تاريخ
TSX 27020 -15.88 -0.06% 22.12% 2025-07-07
Canada TSX 60 Index 1607 -1.59 -0.10% 21.87% 2025-07-07